Interactive Brokers - Preço Das Ações

Preço das Ações
125.00
Mudança Diária
2.39 1.95%
Mensal
4.41%
Anual
57.33%
Q2 Previsão
124.95
Preço Chg Dia Ano Data
Apollo Global Management 113.52 0.55 0.48% 58.58% 2024-06-07
Franklin Resources 22.99 -0.20 -0.84% -12.08% 2024-06-07
BGC Partners 8.26 -0.03 -0.30% 72.34% 2024-06-07
BlackRock 771.34 -16.82 -2.13% 13.73% 2024-06-07
Blackstone 118.52 -0.53 -0.45% 33.68% 2024-06-07
CBOE 174.48 1.25 0.72% 28.63% 2024-06-07
Canaccord Genuity 8.70 0.21 2.47% -3.12% 2024-06-07
CME 201.75 0.18 0.09% 8.79% 2024-06-07
Evercore Partners 193.15 -2.61 -1.33% 63.01% 2024-06-07
Goldman Sachs 459.32 1.74 0.38% 36.92% 2024-06-07
Interactive Brokers 125.00 2.39 1.95% 57.33% 2024-06-07
Intercontinental Exchange 134.45 -0.34 -0.25% 21.56% 2024-06-07
Invesco 15.14 -0.09 -0.56% -5.79% 2024-06-07
KKR 99.74 0.25 0.25% 82.34% 2024-06-07
Lazard 38.22 -0.19 -0.49% 23.61% 2024-06-07
LPL Financial 283.16 2.98 1.06% 41.10% 2024-06-07
Moelis & Company 54.24 -0.28 -0.51% 29.67% 2024-06-07
MarketAxess 201.57 -4.40 -2.14% -27.08% 2024-06-07
Morgan Stanley 97.31 0.46 0.47% 12.74% 2024-06-07
NASDAQ 59.25 0.26 0.44% 5.77% 2024-06-07
Piper Sandler Companies 206.72 -2.65 -1.27% 50.57% 2024-06-06
Raymond James Financial 121.02 0.87 0.72% 26.76% 2024-06-07
Charles Schwab 74.54 0.43 0.58% 35.45% 2024-06-07
Stifel Financial 78.36 0.13 0.17% 30.82% 2024-06-07
T. Rowe Price 115.78 -0.38 -0.32% 1.67% 2024-06-07
XP 19.02 -0.13 -0.68% -4.76% 2024-06-07

Preço Dia Ano Data
USND 17174 0.59 0% 29.73% 2024-06-07
US400 2937 -6.38 -0.22% 14.84% 2024-06-07